KR Motors Co., Ltd. (000040.KS)
KRW 461.0
(2.44%)
KRW 461.0
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 1269.21 | 1269.21 | 1269.21 | 1269.21 | - |
| 13 Mar, 2024 | 1269.21 | 1269.21 | 1269.21 | 1269.21 | - |
| 12 Mar, 2024 | 1269.25 | 1269.25 | 1269.25 | 1269.25 | - |
| 11 Mar, 2024 | 1269.25 | 1269.25 | 1269.25 | 1269.25 | - |
| 10 Mar, 2024 | 1269.25 | 1269.25 | 1269.25 | 1269.25 | - |
| 08 Mar, 2024 | 1534.65 | 1534.65 | 1534.65 | 1534.65 | - |
| 07 Mar, 2024 | 1534.65 | 1534.65 | 1534.65 | 1534.65 | - |
| 06 Mar, 2024 | 1534.65 | 1534.65 | 1534.65 | 1534.65 | - |
| 05 Mar, 2024 | 1534.65 | 1534.65 | 1534.65 | 1534.65 | - |
| 04 Mar, 2024 | 1534.65 | 1534.65 | 1534.65 | 1534.65 | - |
6277
BNZL
WMB
300176
OMASP
2413