KR Motors Co., Ltd. (000040.KS)

KRW 461.0

(2.44%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 1125.0 1428.0 1125.0 1295.0 12.8 Million
04 Apr, 2024 1091.0 1353.0 1082.0 1117.0 5.93 Million
03 Apr, 2024 1130.0 1163.0 1068.0 1083.0 1.7 Million
02 Apr, 2024 1060.0 1367.0 1060.0 1194.0 11.09 Million
01 Apr, 2024 1027.0 1116.0 1018.0 1052.0 415.17 Thousand
31 Mar, 2024 1027.0 1116.0 1018.0 1052.0 415.17 Thousand
29 Mar, 2024 1025.0 1034.0 1005.0 1025.0 219.73 Thousand
28 Mar, 2024 1018.0 1038.0 1004.0 1016.0 183.95 Thousand
27 Mar, 2024 1040.0 1045.0 1004.0 1013.0 170.23 Thousand
26 Mar, 2024 1056.0 1064.0 1030.0 1035.0 235.25 Thousand