KR Motors Co., Ltd. (000040.KS)

KRW 461.0

(2.44%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 1130.0 1130.0 1050.0 1069.0 417.84 Thousand
15 Apr, 2024 1156.0 1175.0 1081.0 1120.0 654.69 Thousand
14 Apr, 2024 1156.0 1175.0 1081.0 1120.0 654.69 Thousand
12 Apr, 2024 1252.0 1252.0 1165.0 1183.0 563.88 Thousand
11 Apr, 2024 1328.0 1328.0 1192.0 1231.0 1.01 Million
10 Apr, 2024 1328.0 1328.0 1192.0 1231.0 1.01 Million
09 Apr, 2024 1240.0 1430.0 1220.0 1250.0 4.03 Million
08 Apr, 2024 1260.0 1295.0 1176.0 1180.0 1.41 Million
07 Apr, 2024 1260.0 1295.0 1176.0 1180.0 1.41 Million
05 Apr, 2024 1125.0 1428.0 1125.0 1295.0 12.8 Million