KR Motors Co., Ltd. (000040.KS)
KRW 461.0
(2.44%)
KRW 461.0
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2024 | 1054.0 | 1065.0 | 1043.0 | 1045.0 | 129.46 Thousand |
| 10 May, 2024 | 1055.0 | 1061.0 | 1044.0 | 1049.0 | 161.28 Thousand |
| 09 May, 2024 | 1055.0 | 1065.0 | 1050.0 | 1050.0 | 244.5 Thousand |
| 08 May, 2024 | 1052.0 | 1133.0 | 1047.0 | 1047.0 | 597.07 Thousand |
| 07 May, 2024 | 1071.0 | 1075.0 | 1037.0 | 1039.0 | 298.43 Thousand |
| 06 May, 2024 | 1071.0 | 1075.0 | 1037.0 | 1039.0 | 298.43 Thousand |
| 03 May, 2024 | 1080.0 | 1080.0 | 1051.0 | 1053.0 | 284.43 Thousand |
| 02 May, 2024 | 1029.0 | 1153.0 | 1003.0 | 1058.0 | 1.92 Million |
| 01 May, 2024 | 1029.0 | 1153.0 | 1003.0 | 1058.0 | 1.92 Million |
| 30 Apr, 2024 | 985.0 | 1212.0 | 955.0 | 1029.0 | 6.41 Million |
6277
BNZL
WMB
300176
OMASP
2413