KR Motors Co., Ltd. (000040.KS)

KRW 461.0

(2.44%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 1019.0 1019.0 960.0 975.0 451.29 Thousand
28 Apr, 2024 1019.0 1019.0 960.0 975.0 451.29 Thousand
26 Apr, 2024 1050.0 1090.0 996.0 996.0 404.73 Thousand
25 Apr, 2024 1072.0 1081.0 1050.0 1051.0 276.53 Thousand
24 Apr, 2024 1090.0 1095.0 1068.0 1068.0 259.9 Thousand
23 Apr, 2024 1096.0 1114.0 1076.0 1082.0 297.53 Thousand
22 Apr, 2024 1075.0 1108.0 1075.0 1088.0 308.03 Thousand
21 Apr, 2024 1075.0 1108.0 1075.0 1088.0 308.03 Thousand
19 Apr, 2024 1112.0 1114.0 1066.0 1074.0 225.82 Thousand
18 Apr, 2024 1084.0 1138.0 1084.0 1103.0 298.02 Thousand