KR Motors Co., Ltd. (000040.KS)
KRW 461.0
(2.44%)
KRW 461.0
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 706.0 | 710.0 | 691.0 | 691.0 | 360.7 Thousand |
| 03 Jun, 2024 | 693.0 | 721.0 | 685.0 | 706.0 | 511.75 Thousand |
| 02 Jun, 2024 | 693.0 | 721.0 | 685.0 | 706.0 | 511.75 Thousand |
| 31 May, 2024 | 715.0 | 729.0 | 691.0 | 697.0 | 502.21 Thousand |
| 30 May, 2024 | 715.0 | 735.0 | 680.0 | 715.0 | 975.22 Thousand |
| 29 May, 2024 | 763.0 | 764.0 | 713.0 | 718.0 | 1.55 Million |
| 28 May, 2024 | 772.0 | 776.0 | 763.0 | 764.0 | 732.21 Thousand |
| 27 May, 2024 | 772.0 | 784.0 | 770.0 | 772.0 | 922.07 Thousand |
| 26 May, 2024 | 772.0 | 784.0 | 770.0 | 772.0 | 922.07 Thousand |
| 24 May, 2024 | 779.0 | 787.0 | 768.0 | 772.0 | 1.16 Million |
6277
BNZL
WMB
300176
OMASP
2413