KR Motors Co., Ltd. (000040.KS)

KRW 461.0

(2.44%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 667.0 668.0 653.0 654.0 246.66 Thousand
27 Jun, 2024 681.0 681.0 662.0 667.0 366.74 Thousand
26 Jun, 2024 698.0 745.0 670.0 678.0 1.33 Million
25 Jun, 2024 655.0 686.0 649.0 686.0 541.49 Thousand
24 Jun, 2024 657.0 675.0 641.0 655.0 364.35 Thousand
23 Jun, 2024 657.0 675.0 641.0 655.0 364.35 Thousand
21 Jun, 2024 654.0 658.0 643.0 657.0 342.29 Thousand
20 Jun, 2024 672.0 675.0 651.0 652.0 416.88 Thousand
19 Jun, 2024 689.0 689.0 662.0 663.0 741.36 Thousand
18 Jun, 2024 688.0 727.0 670.0 694.0 1.46 Million