KR Motors Co., Ltd. (000040.KS)

KRW 461.0

(2.44%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 642.0 645.0 620.0 632.0 193.34 Thousand
21 Jul, 2024 642.0 645.0 620.0 632.0 193.34 Thousand
19 Jul, 2024 645.0 660.0 641.0 642.0 194.76 Thousand
18 Jul, 2024 651.0 655.0 640.0 643.0 212.49 Thousand
17 Jul, 2024 676.0 683.0 635.0 655.0 714.1 Thousand
16 Jul, 2024 689.0 690.0 670.0 676.0 155.14 Thousand
15 Jul, 2024 672.0 685.0 666.0 682.0 176.08 Thousand
14 Jul, 2024 672.0 685.0 666.0 682.0 176.08 Thousand
12 Jul, 2024 686.0 700.0 651.0 673.0 635 Thousand
11 Jul, 2024 689.0 705.0 674.0 686.0 535.78 Thousand