KR Motors Co., Ltd. (000040.KS)

KRW 461.0

(2.44%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 595.0 612.0 581.0 585.0 339.8 Thousand
01 Aug, 2024 590.0 658.0 590.0 615.0 1.23 Million
31 Jul, 2024 586.0 597.0 583.0 590.0 106.83 Thousand
30 Jul, 2024 599.0 603.0 586.0 592.0 212.87 Thousand
29 Jul, 2024 593.0 600.0 578.0 597.0 261.57 Thousand
28 Jul, 2024 593.0 600.0 578.0 597.0 261.57 Thousand
26 Jul, 2024 601.0 611.0 577.0 589.0 556.25 Thousand
25 Jul, 2024 614.0 639.0 599.0 600.0 286.14 Thousand
24 Jul, 2024 622.0 630.0 600.0 614.0 185.83 Thousand
23 Jul, 2024 629.0 638.0 618.0 621.0 200.84 Thousand