KR Motors Co., Ltd. (000040.KS)
KRW 461.0
(2.44%)
KRW 461.0
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 565.0 | 572.0 | 546.0 | 561.0 | 251.02 Thousand |
| 13 Aug, 2024 | 584.0 | 585.0 | 560.0 | 560.0 | 188.05 Thousand |
| 12 Aug, 2024 | 572.0 | 585.0 | 568.0 | 575.0 | 213.02 Thousand |
| 11 Aug, 2024 | 572.0 | 585.0 | 568.0 | 575.0 | 213.02 Thousand |
| 09 Aug, 2024 | 546.0 | 580.0 | 546.0 | 567.0 | 372.02 Thousand |
| 08 Aug, 2024 | 552.0 | 552.0 | 541.0 | 550.0 | 117.85 Thousand |
| 07 Aug, 2024 | 551.0 | 560.0 | 531.0 | 552.0 | 162.9 Thousand |
| 06 Aug, 2024 | 530.0 | 555.0 | 530.0 | 551.0 | 276.47 Thousand |
| 05 Aug, 2024 | 585.0 | 585.0 | 503.0 | 530.0 | 717.41 Thousand |
| 04 Aug, 2024 | 585.0 | 585.0 | 503.0 | 530.0 | 717.41 Thousand |
6277
BNZL
WMB
300176
OMASP
2413