KR Motors Co., Ltd. (000040.KS)

KRW 461.0

(2.44%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 614.0 620.0 600.0 605.0 139.28 Thousand
25 Aug, 2024 614.0 620.0 600.0 605.0 139.28 Thousand
23 Aug, 2024 613.0 630.0 595.0 614.0 312.63 Thousand
22 Aug, 2024 595.0 629.0 587.0 616.0 585.45 Thousand
21 Aug, 2024 587.0 610.0 586.0 595.0 184.98 Thousand
20 Aug, 2024 571.0 609.0 569.0 587.0 496.38 Thousand
19 Aug, 2024 570.0 570.0 554.0 567.0 182.79 Thousand
18 Aug, 2024 570.0 570.0 554.0 567.0 182.79 Thousand
16 Aug, 2024 563.0 568.0 551.0 566.0 171.04 Thousand
15 Aug, 2024 563.0 568.0 551.0 566.0 171.04 Thousand