KR Motors Co., Ltd. (000040.KS)

KRW 461.0

(2.44%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 570.0 573.0 565.0 568.0 113.87 Thousand
24 Sep, 2024 558.0 572.0 554.0 571.0 154.11 Thousand
23 Sep, 2024 587.0 587.0 560.0 562.0 253.32 Thousand
20 Sep, 2024 599.0 599.0 560.0 588.0 230.8 Thousand
19 Sep, 2024 602.0 605.0 576.0 595.0 174.55 Thousand
13 Sep, 2024 600.0 619.0 594.0 605.0 160.71 Thousand
12 Sep, 2024 572.0 612.0 572.0 598.0 504.13 Thousand
11 Sep, 2024 559.0 572.0 559.0 572.0 90.55 Thousand
10 Sep, 2024 573.0 578.0 561.0 561.0 60.08 Thousand
09 Sep, 2024 555.0 575.0 542.0 568.0 142.38 Thousand