KR Motors Co., Ltd. (000040.KS)

KRW 461.0

(2.44%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2024 555.0 575.0 542.0 568.0 142.38 Thousand
06 Sep, 2024 562.0 564.0 535.0 557.0 130.43 Thousand
05 Sep, 2024 570.0 578.0 550.0 562.0 151.39 Thousand
04 Sep, 2024 584.0 584.0 558.0 571.0 238.36 Thousand
03 Sep, 2024 586.0 599.0 582.0 586.0 78.74 Thousand
02 Sep, 2024 595.0 609.0 580.0 586.0 221.44 Thousand
01 Sep, 2024 595.0 609.0 580.0 586.0 221.44 Thousand
30 Aug, 2024 614.0 617.0 585.0 595.0 232.29 Thousand
29 Aug, 2024 613.0 613.0 598.0 606.0 132.54 Thousand
28 Aug, 2024 613.0 613.0 599.0 609.0 192.78 Thousand