KR Motors Co., Ltd. (000040.KS)
KRW 461.0
(2.44%)
KRW 461.0
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 511.0 | 513.0 | 503.0 | 509.0 | 317.25 Thousand |
| 14 Oct, 2024 | 532.0 | 537.0 | 513.0 | 517.0 | 150.68 Thousand |
| 11 Oct, 2024 | 532.0 | 536.0 | 525.0 | 528.0 | 129.95 Thousand |
| 10 Oct, 2024 | 546.0 | 548.0 | 531.0 | 532.0 | 225.46 Thousand |
| 08 Oct, 2024 | 550.0 | 553.0 | 542.0 | 546.0 | 94.18 Thousand |
| 07 Oct, 2024 | 556.0 | 556.0 | 540.0 | 550.0 | 144.7 Thousand |
| 04 Oct, 2024 | 558.0 | 563.0 | 553.0 | 556.0 | 38.38 Thousand |
| 02 Oct, 2024 | 550.0 | 566.0 | 547.0 | 557.0 | 102.75 Thousand |
| 30 Sep, 2024 | 575.0 | 575.0 | 560.0 | 560.0 | 87.11 Thousand |
| 27 Sep, 2024 | 569.0 | 579.0 | 560.0 | 571.0 | 161.32 Thousand |
6277
BNZL
WMB
300176
OMASP
2413