KR Motors Co., Ltd. (000040.KS)

KRW 461.0

(2.44%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 676.0 694.0 675.0 686.0 234.73 Thousand
09 Jul, 2024 692.0 703.0 668.0 676.0 538.14 Thousand
08 Jul, 2024 661.0 671.0 647.0 667.0 412.75 Thousand
07 Jul, 2024 661.0 671.0 647.0 667.0 412.75 Thousand
05 Jul, 2024 671.0 674.0 657.0 660.0 281.88 Thousand
04 Jul, 2024 641.0 716.0 641.0 671.0 1.67 Million
03 Jul, 2024 647.0 652.0 637.0 643.0 248.35 Thousand
02 Jul, 2024 648.0 655.0 641.0 647.0 163.29 Thousand
01 Jul, 2024 651.0 659.0 642.0 647.0 277.11 Thousand
30 Jun, 2024 651.0 659.0 642.0 647.0 277.11 Thousand