KR Motors Co., Ltd. (000040.KS)

KRW 461.0

(2.44%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2024 1090.0 1140.0 1044.0 1048.0 387.27 Thousand
22 Mar, 2024 1169.0 1170.0 1086.0 1090.0 781.88 Thousand
21 Mar, 2024 1173.0 1191.0 1110.0 1110.0 1.09 Million
20 Mar, 2024 1250.0 1354.0 1195.0 1195.0 7.74 Million
19 Mar, 2024 1140.27 1141.06 991.88 1000.61 1.73 Million
18 Mar, 2024 1288.65 1476.71 1032.35 1137.09 8.72 Million
17 Mar, 2024 1343.1 1539.11 1075.97 1185.14 8.36 Million
15 Mar, 2024 1269.21 1269.21 1269.21 1269.21 -
14 Mar, 2024 1269.21 1269.21 1269.21 1269.21 -
13 Mar, 2024 1269.21 1269.21 1269.21 1269.21 -