KR Motors Co., Ltd. (000040.KS)

KRW 461.0

(2.44%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 1534.65 1534.65 1534.65 1534.65 -
27 Feb, 2024 1534.65 1534.65 1534.65 1534.65 -
26 Feb, 2024 1534.65 1534.65 1534.65 1534.65 -
25 Feb, 2024 1534.65 1534.65 1534.65 1534.65 -
23 Feb, 2024 1534.65 1534.65 1534.65 1534.65 -
22 Feb, 2024 1597.32 1610.42 1191.45 1217.63 16.57 Million
21 Feb, 2024 1194.06 1301.43 1133.84 1301.43 3.96 Million
20 Feb, 2024 1078.85 1099.8 971.49 1002.91 1.44 Million
19 Feb, 2024 992.44 1063.14 979.34 1060.52 583.66 Thousand
18 Feb, 2024 1250.83 1339.93 1234.32 1336.63 463.09 Thousand