KR Motors Co., Ltd. (000040.KS)
KRW 461.0
(2.44%)
KRW 461.0
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 424.0 | 449.0 | 424.0 | 437.0 | 172.05 Thousand |
| 29 May, 2025 | 428.0 | 441.0 | 419.0 | 428.0 | 291.13 Thousand |
| 28 May, 2025 | 400.0 | 479.0 | 400.0 | 434.0 | 5.27 Million |
| 27 May, 2025 | 403.0 | 403.0 | 397.0 | 400.0 | 117.07 Thousand |
| 26 May, 2025 | 402.0 | 407.0 | 398.0 | 403.0 | 57.47 Thousand |
| 23 May, 2025 | 427.0 | 427.0 | 399.0 | 402.0 | 139.94 Thousand |
| 22 May, 2025 | 401.0 | 401.0 | 395.0 | 399.0 | 151.43 Thousand |
| 21 May, 2025 | 399.0 | 411.0 | 399.0 | 401.0 | 178.73 Thousand |
| 20 May, 2025 | 408.0 | 413.0 | 400.0 | 403.0 | 156.03 Thousand |
| 19 May, 2025 | 406.0 | 413.0 | 400.0 | 409.0 | 109.97 Thousand |
6277
BNZL
WMB
300176
OMASP
2413