KRW 461.0
(2.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 May, 2025 | 400.0 | 479.0 | 400.0 | 434.0 | 5.27 Million |
27 May, 2025 | 403.0 | 403.0 | 397.0 | 400.0 | 117.07 Thousand |
26 May, 2025 | 402.0 | 407.0 | 398.0 | 403.0 | 57.47 Thousand |
23 May, 2025 | 427.0 | 427.0 | 399.0 | 402.0 | 139.94 Thousand |
22 May, 2025 | 401.0 | 401.0 | 395.0 | 399.0 | 151.43 Thousand |
21 May, 2025 | 399.0 | 411.0 | 399.0 | 401.0 | 178.73 Thousand |
20 May, 2025 | 408.0 | 413.0 | 400.0 | 403.0 | 156.03 Thousand |
19 May, 2025 | 406.0 | 413.0 | 400.0 | 409.0 | 109.97 Thousand |
16 May, 2025 | 428.0 | 430.0 | 405.0 | 406.0 | 386.99 Thousand |
15 May, 2025 | 445.0 | 445.0 | 419.0 | 421.0 | 248.22 Thousand |
6277
BNZL
WMB
300176
OMASP
2413