KR Motors Co., Ltd. (000040.KS)
KRW 461.0
(2.44%)
KRW 461.0
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 362.0 | 365.0 | 355.0 | 360.0 | 131.08 Thousand |
| 03 Apr, 2025 | 375.0 | 375.0 | 350.0 | 362.0 | 157.84 Thousand |
| 02 Apr, 2025 | 377.0 | 379.0 | 367.0 | 376.0 | 227.57 Thousand |
| 01 Apr, 2025 | 375.0 | 381.0 | 371.0 | 377.0 | 55.81 Thousand |
| 31 Mar, 2025 | 386.0 | 386.0 | 372.0 | 375.0 | 181.48 Thousand |
| 28 Mar, 2025 | 389.0 | 390.0 | 380.0 | 388.0 | 127.4 Thousand |
| 27 Mar, 2025 | 402.0 | 403.0 | 386.0 | 389.0 | 124.17 Thousand |
| 26 Mar, 2025 | 388.0 | 392.0 | 385.0 | 388.0 | 78.47 Thousand |
| 25 Mar, 2025 | 386.0 | 400.0 | 386.0 | 388.0 | 69.3 Thousand |
| 24 Mar, 2025 | 390.0 | 397.0 | 382.0 | 391.0 | 83.62 Thousand |
6277
BNZL
WMB
300176
OMASP
2413