KR Motors Co., Ltd. (000040.KS)
KRW 461.0
(2.44%)
KRW 461.0
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 390.0 | 397.0 | 382.0 | 391.0 | 83.62 Thousand |
| 21 Mar, 2025 | 403.0 | 404.0 | 390.0 | 390.0 | 215.56 Thousand |
| 20 Mar, 2025 | 387.0 | 438.0 | 380.0 | 406.0 | 782.72 Thousand |
| 19 Mar, 2025 | 386.0 | 391.0 | 383.0 | 385.0 | 155.73 Thousand |
| 18 Mar, 2025 | 390.0 | 396.0 | 387.0 | 394.0 | 90.41 Thousand |
| 17 Mar, 2025 | 396.0 | 400.0 | 385.0 | 388.0 | 146.44 Thousand |
| 14 Mar, 2025 | 397.0 | 399.0 | 391.0 | 396.0 | 62.37 Thousand |
| 13 Mar, 2025 | 407.0 | 407.0 | 392.0 | 395.0 | 89.09 Thousand |
| 12 Mar, 2025 | 400.0 | 401.0 | 374.0 | 395.0 | 108.29 Thousand |
| 11 Mar, 2025 | 410.0 | 410.0 | 392.0 | 396.0 | 320.51 Thousand |
6277
BNZL
WMB
300176
OMASP
2413