KR Motors Co., Ltd. (000040.KS)

KRW 461.0

(2.44%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 438.0 438.0 419.0 430.0 309.5 Thousand
25 Feb, 2025 413.0 486.0 413.0 432.0 3.28 Million
24 Feb, 2025 430.0 432.0 412.0 413.0 250.43 Thousand
21 Feb, 2025 395.0 459.0 395.0 422.0 3.96 Million
20 Feb, 2025 394.0 400.0 391.0 394.0 109.42 Thousand
19 Feb, 2025 394.0 394.0 389.0 392.0 117.71 Thousand
18 Feb, 2025 394.0 396.0 388.0 389.0 148.9 Thousand
17 Feb, 2025 391.0 400.0 391.0 394.0 126.34 Thousand
14 Feb, 2025 400.0 400.0 388.0 395.0 156.33 Thousand
13 Feb, 2025 391.0 402.0 390.0 395.0 171.9 Thousand