KRW 461.0
(2.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Feb, 2025 | 395.0 | 459.0 | 395.0 | 422.0 | 3.96 Million |
20 Feb, 2025 | 394.0 | 400.0 | 391.0 | 394.0 | 109.42 Thousand |
19 Feb, 2025 | 394.0 | 394.0 | 389.0 | 392.0 | 117.71 Thousand |
18 Feb, 2025 | 394.0 | 396.0 | 388.0 | 389.0 | 148.9 Thousand |
17 Feb, 2025 | 391.0 | 400.0 | 391.0 | 394.0 | 126.34 Thousand |
14 Feb, 2025 | 400.0 | 400.0 | 388.0 | 395.0 | 156.33 Thousand |
13 Feb, 2025 | 391.0 | 402.0 | 390.0 | 395.0 | 171.9 Thousand |
12 Feb, 2025 | 397.0 | 404.0 | 381.0 | 390.0 | 209.72 Thousand |
11 Feb, 2025 | 402.0 | 409.0 | 396.0 | 397.0 | 236.48 Thousand |
10 Feb, 2025 | 403.0 | 407.0 | 397.0 | 401.0 | 94.54 Thousand |
6277
BNZL
WMB
300176
OMASP
2413