KR Motors Co., Ltd. (000040.KS)
KRW 461.0
(2.44%)
KRW 461.0
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 438.0 | 438.0 | 419.0 | 430.0 | 309.5 Thousand |
| 25 Feb, 2025 | 413.0 | 486.0 | 413.0 | 432.0 | 3.28 Million |
| 24 Feb, 2025 | 430.0 | 432.0 | 412.0 | 413.0 | 250.43 Thousand |
| 21 Feb, 2025 | 395.0 | 459.0 | 395.0 | 422.0 | 3.96 Million |
| 20 Feb, 2025 | 394.0 | 400.0 | 391.0 | 394.0 | 109.42 Thousand |
| 19 Feb, 2025 | 394.0 | 394.0 | 389.0 | 392.0 | 117.71 Thousand |
| 18 Feb, 2025 | 394.0 | 396.0 | 388.0 | 389.0 | 148.9 Thousand |
| 17 Feb, 2025 | 391.0 | 400.0 | 391.0 | 394.0 | 126.34 Thousand |
| 14 Feb, 2025 | 400.0 | 400.0 | 388.0 | 395.0 | 156.33 Thousand |
| 13 Feb, 2025 | 391.0 | 402.0 | 390.0 | 395.0 | 171.9 Thousand |
6277
BNZL
WMB
300176
OMASP
2413