KR Motors Co., Ltd. (000040.KS)

KRW 461.0

(2.44%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 395.0 459.0 395.0 422.0 3.96 Million
20 Feb, 2025 394.0 400.0 391.0 394.0 109.42 Thousand
19 Feb, 2025 394.0 394.0 389.0 392.0 117.71 Thousand
18 Feb, 2025 394.0 396.0 388.0 389.0 148.9 Thousand
17 Feb, 2025 391.0 400.0 391.0 394.0 126.34 Thousand
14 Feb, 2025 400.0 400.0 388.0 395.0 156.33 Thousand
13 Feb, 2025 391.0 402.0 390.0 395.0 171.9 Thousand
12 Feb, 2025 397.0 404.0 381.0 390.0 209.72 Thousand
11 Feb, 2025 402.0 409.0 396.0 397.0 236.48 Thousand
10 Feb, 2025 403.0 407.0 397.0 401.0 94.54 Thousand