KR Motors Co., Ltd. (000040.KS)
KRW 461.0
(2.44%)
KRW 461.0
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 431.0 | 440.0 | 429.0 | 436.0 | 75.09 Thousand |
| 23 Jan, 2025 | 435.0 | 443.0 | 429.0 | 429.0 | 219.81 Thousand |
| 22 Jan, 2025 | 452.0 | 454.0 | 432.0 | 432.0 | 231.62 Thousand |
| 21 Jan, 2025 | 449.0 | 461.0 | 447.0 | 449.0 | 133.79 Thousand |
| 20 Jan, 2025 | 454.0 | 460.0 | 448.0 | 452.0 | 90.68 Thousand |
| 17 Jan, 2025 | 456.0 | 456.0 | 446.0 | 454.0 | 118.94 Thousand |
| 16 Jan, 2025 | 456.0 | 463.0 | 449.0 | 449.0 | 81.88 Thousand |
| 15 Jan, 2025 | 466.0 | 476.0 | 452.0 | 453.0 | 141.35 Thousand |
| 14 Jan, 2025 | 466.0 | 472.0 | 452.0 | 461.0 | 187.51 Thousand |
| 13 Jan, 2025 | 489.0 | 490.0 | 460.0 | 476.0 | 127.94 Thousand |
6277
BNZL
WMB
300176
OMASP
2413