KR Motors Co., Ltd. (000040.KS)

KRW 461.0

(2.44%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 431.0 440.0 429.0 436.0 75.09 Thousand
23 Jan, 2025 435.0 443.0 429.0 429.0 219.81 Thousand
22 Jan, 2025 452.0 454.0 432.0 432.0 231.62 Thousand
21 Jan, 2025 449.0 461.0 447.0 449.0 133.79 Thousand
20 Jan, 2025 454.0 460.0 448.0 452.0 90.68 Thousand
17 Jan, 2025 456.0 456.0 446.0 454.0 118.94 Thousand
16 Jan, 2025 456.0 463.0 449.0 449.0 81.88 Thousand
15 Jan, 2025 466.0 476.0 452.0 453.0 141.35 Thousand
14 Jan, 2025 466.0 472.0 452.0 461.0 187.51 Thousand
13 Jan, 2025 489.0 490.0 460.0 476.0 127.94 Thousand