KR Motors Co., Ltd. (000040.KS)

KRW 461.0

(2.44%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 440.0 458.0 440.0 454.0 94.86 Thousand
27 Dec, 2024 460.0 460.0 444.0 444.0 102.58 Thousand
26 Dec, 2024 469.0 481.0 450.0 452.0 208.46 Thousand
24 Dec, 2024 496.0 506.0 459.0 469.0 386.8 Thousand
23 Dec, 2024 480.0 505.0 480.0 490.0 206.5 Thousand
20 Dec, 2024 509.0 514.0 474.0 483.0 397.97 Thousand
19 Dec, 2024 493.0 512.0 487.0 509.0 264.85 Thousand
18 Dec, 2024 501.0 502.0 465.0 499.0 428.7 Thousand
17 Dec, 2024 525.0 525.0 473.0 511.0 637.14 Thousand
16 Dec, 2024 493.0 520.0 486.0 513.0 468.43 Thousand