KR Motors Co., Ltd. (000040.KS)
KRW 461.0
(2.44%)
KRW 461.0
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 489.0 | 496.0 | 468.0 | 493.0 | 323.8 Thousand |
| 12 Dec, 2024 | 491.0 | 530.0 | 475.0 | 498.0 | 578.37 Thousand |
| 11 Dec, 2024 | 441.0 | 533.0 | 435.0 | 483.0 | 1.93 Million |
| 10 Dec, 2024 | 421.0 | 440.0 | 418.0 | 440.0 | 336.26 Thousand |
| 09 Dec, 2024 | 440.0 | 440.0 | 405.0 | 422.0 | 227.89 Thousand |
| 06 Dec, 2024 | 393.0 | 439.0 | 393.0 | 434.0 | 378.91 Thousand |
| 05 Dec, 2024 | 421.0 | 423.0 | 409.0 | 409.0 | 192.86 Thousand |
| 04 Dec, 2024 | 435.0 | 435.0 | 420.0 | 421.0 | 239.1 Thousand |
| 03 Dec, 2024 | 437.0 | 449.0 | 425.0 | 432.0 | 147.82 Thousand |
| 02 Dec, 2024 | 447.0 | 449.0 | 434.0 | 437.0 | 172.42 Thousand |
6277
BNZL
WMB
300176
OMASP
2413