KR Motors Co., Ltd. (000040.KS)

KRW 461.0

(2.44%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 475.0 480.0 441.0 473.0 392.47 Thousand
14 Nov, 2024 486.0 491.0 460.0 474.0 192.4 Thousand
13 Nov, 2024 506.0 512.0 481.0 481.0 223.28 Thousand
12 Nov, 2024 513.0 521.0 500.0 510.0 212.62 Thousand
11 Nov, 2024 539.0 552.0 513.0 513.0 222.88 Thousand
08 Nov, 2024 567.0 567.0 535.0 539.0 153.11 Thousand
07 Nov, 2024 560.0 565.0 535.0 535.0 123.7 Thousand
06 Nov, 2024 531.0 570.0 531.0 542.0 342.43 Thousand
05 Nov, 2024 526.0 536.0 523.0 531.0 129.08 Thousand
04 Nov, 2024 525.0 529.0 511.0 523.0 79.18 Thousand