KR Motors Co., Ltd. (000040.KS)

KRW 461.0

(2.44%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 483.0 496.0 472.0 477.0 89.04 Thousand
08 Jan, 2025 499.0 499.0 481.0 482.0 93.54 Thousand
07 Jan, 2025 490.0 501.0 488.0 488.0 170.83 Thousand
06 Jan, 2025 480.0 488.0 472.0 488.0 88.49 Thousand
03 Jan, 2025 459.0 484.0 448.0 480.0 189.64 Thousand
02 Jan, 2025 454.0 461.0 454.0 459.0 54.26 Thousand
30 Dec, 2024 440.0 458.0 440.0 454.0 94.86 Thousand
27 Dec, 2024 460.0 460.0 444.0 444.0 102.58 Thousand
26 Dec, 2024 469.0 481.0 450.0 452.0 208.46 Thousand
24 Dec, 2024 496.0 506.0 459.0 469.0 386.8 Thousand