KR Motors Co., Ltd. (000040.KS)
KRW 461.0
(2.44%)
KRW 461.0
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 410.0 | 410.0 | 392.0 | 396.0 | 320.51 Thousand |
| 10 Mar, 2025 | 411.0 | 417.0 | 405.0 | 410.0 | 98.9 Thousand |
| 07 Mar, 2025 | 433.0 | 433.0 | 409.0 | 410.0 | 123.9 Thousand |
| 06 Mar, 2025 | 417.0 | 422.0 | 405.0 | 420.0 | 199.17 Thousand |
| 05 Mar, 2025 | 400.0 | 410.0 | 400.0 | 410.0 | 130 Thousand |
| 04 Mar, 2025 | 422.0 | 422.0 | 393.0 | 400.0 | 135.97 Thousand |
| 28 Feb, 2025 | 421.0 | 421.0 | 408.0 | 408.0 | 178.28 Thousand |
| 27 Feb, 2025 | 433.0 | 437.0 | 420.0 | 421.0 | 184.81 Thousand |
| 26 Feb, 2025 | 438.0 | 438.0 | 419.0 | 430.0 | 309.5 Thousand |
| 25 Feb, 2025 | 413.0 | 486.0 | 413.0 | 432.0 | 3.28 Million |
6277
BNZL
WMB
300176
OMASP
2413