IMBDX Inc (461030.KQ)
KRW 11610.0
(0.52%)
KRW 11610.0
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 10940.0 | 12240.0 | 10940.0 | 11720.0 | 417.4 Thousand |
| 26 Nov, 2024 | 10860.0 | 11130.0 | 10640.0 | 10920.0 | 114.66 Thousand |
| 25 Nov, 2024 | 10300.0 | 10880.0 | 10300.0 | 10860.0 | 153.18 Thousand |
| 22 Nov, 2024 | 10760.0 | 10960.0 | 10170.0 | 10310.0 | 209.72 Thousand |
| 21 Nov, 2024 | 11300.0 | 11380.0 | 10770.0 | 10800.0 | 184.46 Thousand |
| 20 Nov, 2024 | 11600.0 | 11710.0 | 11180.0 | 11310.0 | 93.6 Thousand |
| 19 Nov, 2024 | 11760.0 | 11950.0 | 11520.0 | 11570.0 | 97.61 Thousand |
| 18 Nov, 2024 | 11730.0 | 12130.0 | 11520.0 | 11760.0 | 118.2 Thousand |
| 15 Nov, 2024 | 11860.0 | 11990.0 | 11390.0 | 11730.0 | 105.09 Thousand |
| 14 Nov, 2024 | 12180.0 | 13070.0 | 12000.0 | 12000.0 | 150.53 Thousand |
COP
ARTL
STGN
SPCAPIT
RLE
IDDWF