IMBDX Inc (461030.KQ)
KRW 11610.0
(0.52%)
KRW 11610.0
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 9640.0 | 10600.0 | 9550.0 | 10550.0 | 188.1 Thousand |
| 10 Dec, 2024 | 9130.0 | 9800.0 | 9130.0 | 9700.0 | 130.76 Thousand |
| 09 Dec, 2024 | 9890.0 | 10080.0 | 8910.0 | 8930.0 | 234.03 Thousand |
| 06 Dec, 2024 | 10670.0 | 10770.0 | 9720.0 | 10360.0 | 202.55 Thousand |
| 05 Dec, 2024 | 10600.0 | 11170.0 | 10310.0 | 10650.0 | 129.56 Thousand |
| 04 Dec, 2024 | 10830.0 | 11270.0 | 10480.0 | 10560.0 | 167.72 Thousand |
| 03 Dec, 2024 | 10930.0 | 11500.0 | 10930.0 | 11310.0 | 104.96 Thousand |
| 02 Dec, 2024 | 11670.0 | 11870.0 | 10900.0 | 10930.0 | 169.68 Thousand |
| 29 Nov, 2024 | 12450.0 | 12780.0 | 11630.0 | 11670.0 | 177.87 Thousand |
| 28 Nov, 2024 | 11540.0 | 12900.0 | 11520.0 | 12430.0 | 263.51 Thousand |
COP
ARTL
STGN
SPCAPIT
RLE
IDDWF