IMBDX Inc (461030.KQ)
KRW 9580.0
(0.0%)
KRW 9580.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 8200.0 | 8390.0 | 7710.0 | 7880.0 | 78.26 Thousand |
| 08 Apr, 2025 | 8550.0 | 8690.0 | 8250.0 | 8470.0 | 49.41 Thousand |
| 07 Apr, 2025 | 8700.0 | 8790.0 | 8310.0 | 8380.0 | 73.1 Thousand |
| 04 Apr, 2025 | 8800.0 | 9150.0 | 8700.0 | 9150.0 | 73.99 Thousand |
| 03 Apr, 2025 | 8950.0 | 9180.0 | 8850.0 | 9100.0 | 49.71 Thousand |
| 02 Apr, 2025 | 9470.0 | 9550.0 | 9000.0 | 9190.0 | 81.4 Thousand |
| 01 Apr, 2025 | 9260.0 | 9550.0 | 9260.0 | 9470.0 | 56.26 Thousand |
| 31 Mar, 2025 | 9750.0 | 9940.0 | 9070.0 | 9260.0 | 180.31 Thousand |
| 28 Mar, 2025 | 10390.0 | 10520.0 | 9960.0 | 10150.0 | 156.9 Thousand |
| 27 Mar, 2025 | 10940.0 | 11300.0 | 10330.0 | 10390.0 | 261.34 Thousand |
COP
ARTL
STGN
SPCAPIT
RLE
IDDWF