IMBDX Inc (461030.KQ)
KRW 11610.0
(0.52%)
KRW 11610.0
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 10730.0 | 10930.0 | 10200.0 | 10220.0 | 65.12 Thousand |
| 24 Dec, 2024 | 11130.0 | 11250.0 | 10600.0 | 10720.0 | 65.63 Thousand |
| 23 Dec, 2024 | 10620.0 | 11390.0 | 10620.0 | 11250.0 | 76.85 Thousand |
| 20 Dec, 2024 | 11590.0 | 11700.0 | 10700.0 | 10700.0 | 107.17 Thousand |
| 19 Dec, 2024 | 10930.0 | 11690.0 | 10930.0 | 11590.0 | 75.74 Thousand |
| 18 Dec, 2024 | 12000.0 | 12000.0 | 11460.0 | 11550.0 | 100.07 Thousand |
| 17 Dec, 2024 | 11880.0 | 12100.0 | 11320.0 | 11970.0 | 94.99 Thousand |
| 16 Dec, 2024 | 11640.0 | 11830.0 | 11400.0 | 11750.0 | 117.55 Thousand |
| 13 Dec, 2024 | 10680.0 | 11740.0 | 10520.0 | 11450.0 | 203.51 Thousand |
| 12 Dec, 2024 | 10890.0 | 10890.0 | 10140.0 | 10740.0 | 174.55 Thousand |
COP
ARTL
STGN
SPCAPIT
RLE
IDDWF