IMBDX Inc (461030.KQ)
KRW 9580.0
(1.59%)
KRW 9580.0
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 10050.0 | 11870.0 | 9880.0 | 11410.0 | 2.26 Million |
| 24 Mar, 2025 | 9600.0 | 9850.0 | 9590.0 | 9760.0 | 54.69 Thousand |
| 21 Mar, 2025 | 9900.0 | 9950.0 | 9550.0 | 9670.0 | 95.68 Thousand |
| 20 Mar, 2025 | 10360.0 | 10360.0 | 9840.0 | 9900.0 | 124.17 Thousand |
| 19 Mar, 2025 | 10340.0 | 10340.0 | 10060.0 | 10280.0 | 63.85 Thousand |
| 18 Mar, 2025 | 10210.0 | 10460.0 | 10210.0 | 10340.0 | 73.8 Thousand |
| 17 Mar, 2025 | 10160.0 | 10260.0 | 9990.0 | 10230.0 | 69.11 Thousand |
| 14 Mar, 2025 | 9980.0 | 10320.0 | 9980.0 | 10160.0 | 65.05 Thousand |
| 13 Mar, 2025 | 10100.0 | 10300.0 | 9970.0 | 10040.0 | 74.09 Thousand |
| 12 Mar, 2025 | 10070.0 | 10380.0 | 10000.0 | 10100.0 | 99.49 Thousand |
COP
ARTL
STGN
SPCAPIT
RLE
IDDWF