IMBDX Inc (461030.KQ)
KRW 8680.0
(-0.57%)
KRW 8680.0
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 8800.0 | 8900.0 | 8750.0 | 8800.0 | 38.18 Thousand |
| 15 May, 2025 | 8660.0 | 8880.0 | 8570.0 | 8870.0 | 48.33 Thousand |
| 14 May, 2025 | 8780.0 | 8850.0 | 8630.0 | 8750.0 | 39.86 Thousand |
| 13 May, 2025 | 8600.0 | 8940.0 | 8600.0 | 8850.0 | 88.72 Thousand |
| 12 May, 2025 | 8740.0 | 8800.0 | 8100.0 | 8570.0 | 67.61 Thousand |
| 09 May, 2025 | 9010.0 | 9140.0 | 8710.0 | 8800.0 | 98.1 Thousand |
| 08 May, 2025 | 9690.0 | 10200.0 | 8730.0 | 8940.0 | 953.89 Thousand |
| 07 May, 2025 | 8520.0 | 8790.0 | 8470.0 | 8690.0 | 52.18 Thousand |
| 02 May, 2025 | 8650.0 | 8840.0 | 8580.0 | 8740.0 | 39.6 Thousand |
| 30 Apr, 2025 | 9120.0 | 9230.0 | 8680.0 | 8730.0 | 63.16 Thousand |
COP
ARTL
STGN
SPCAPIT
RLE
IDDWF