IMBDX Inc (461030.KQ)
KRW 8680.0
(-0.57%)
KRW 8680.0
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 8910.0 | 9090.0 | 8910.0 | 9020.0 | 4163.00 |
| 16 Jun, 2025 | 9020.0 | 9090.0 | 8750.0 | 8830.0 | 11.83 Thousand |
| 13 Jun, 2025 | 9620.0 | 9900.0 | 8990.0 | 9020.0 | 97.23 Thousand |
| 12 Jun, 2025 | 9370.0 | 10050.0 | 9270.0 | 9650.0 | 175.75 Thousand |
| 11 Jun, 2025 | 9200.0 | 9600.0 | 9120.0 | 9370.0 | 84.74 Thousand |
| 10 Jun, 2025 | 8930.0 | 9210.0 | 8760.0 | 9200.0 | 76.08 Thousand |
| 09 Jun, 2025 | 8790.0 | 8970.0 | 8660.0 | 8910.0 | 38.43 Thousand |
| 05 Jun, 2025 | 8790.0 | 8790.0 | 8610.0 | 8730.0 | 24.37 Thousand |
| 04 Jun, 2025 | 8660.0 | 8790.0 | 8590.0 | 8760.0 | 28.46 Thousand |
| 02 Jun, 2025 | 8660.0 | 8780.0 | 8570.0 | 8630.0 | 18.57 Thousand |
COP
ARTL
STGN
SPCAPIT
RLE
IDDWF