IMBDX Inc (461030.KQ)
KRW 9380.0
(0.75%)
KRW 9380.0
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 9340.0 | 9440.0 | 9250.0 | 9380.0 | 25.72 Thousand |
| 14 Apr, 2025 | 9220.0 | 9420.0 | 9200.0 | 9350.0 | 22.96 Thousand |
| 11 Apr, 2025 | 8530.0 | 9220.0 | 8450.0 | 9220.0 | 59.3 Thousand |
| 10 Apr, 2025 | 8270.0 | 8700.0 | 8270.0 | 8700.0 | 59.25 Thousand |
| 09 Apr, 2025 | 8200.0 | 8390.0 | 7710.0 | 7880.0 | 78.26 Thousand |
| 08 Apr, 2025 | 8550.0 | 8690.0 | 8250.0 | 8470.0 | 49.41 Thousand |
| 07 Apr, 2025 | 8700.0 | 8790.0 | 8310.0 | 8380.0 | 73.1 Thousand |
| 04 Apr, 2025 | 8800.0 | 9150.0 | 8700.0 | 9150.0 | 73.99 Thousand |
| 03 Apr, 2025 | 8950.0 | 9180.0 | 8850.0 | 9100.0 | 49.71 Thousand |
| 02 Apr, 2025 | 9470.0 | 9550.0 | 9000.0 | 9190.0 | 81.4 Thousand |
COP
ARTL
STGN
SPCAPIT
RLE
IDDWF