IMBDX Inc (461030.KQ)
KRW 8680.0
(-0.57%)
KRW 8680.0
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 8660.0 | 8720.0 | 8570.0 | 8670.0 | 6569.00 |
| 30 May, 2025 | 8890.0 | 8910.0 | 8550.0 | 8740.0 | 25.17 Thousand |
| 29 May, 2025 | 9000.0 | 9000.0 | 8760.0 | 8780.0 | 30.48 Thousand |
| 28 May, 2025 | 9140.0 | 9150.0 | 8860.0 | 9040.0 | 36.17 Thousand |
| 27 May, 2025 | 8360.0 | 9100.0 | 8360.0 | 9050.0 | 103.84 Thousand |
| 26 May, 2025 | 8520.0 | 8640.0 | 8210.0 | 8440.0 | 31.71 Thousand |
| 23 May, 2025 | 8870.0 | 8870.0 | 8470.0 | 8530.0 | 32.85 Thousand |
| 22 May, 2025 | 8770.0 | 8960.0 | 8620.0 | 8740.0 | 32.83 Thousand |
| 21 May, 2025 | 8780.0 | 9020.0 | 8780.0 | 8930.0 | 46.65 Thousand |
| 20 May, 2025 | 8460.0 | 8890.0 | 8460.0 | 8790.0 | 31.77 Thousand |
COP
ARTL
STGN
SPCAPIT
RLE
IDDWF