IMBDX Inc (461030.KQ)

KRW 11610.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 10520.0 10580.0 10220.0 10380.0 76.42 Thousand
16 Jan, 2025 10400.0 10790.0 10400.0 10580.0 82.52 Thousand
15 Jan, 2025 10790.0 10880.0 10250.0 10330.0 105.8 Thousand
14 Jan, 2025 10930.0 11370.0 10750.0 10790.0 93.51 Thousand
13 Jan, 2025 11500.0 11690.0 10730.0 10950.0 133.04 Thousand
10 Jan, 2025 11850.0 11920.0 11500.0 11690.0 80.29 Thousand
09 Jan, 2025 11510.0 11870.0 11200.0 11850.0 69.51 Thousand
08 Jan, 2025 11790.0 12090.0 11510.0 11520.0 108.66 Thousand
07 Jan, 2025 11260.0 11940.0 11260.0 11830.0 150.58 Thousand
06 Jan, 2025 11500.0 11520.0 11190.0 11390.0 77.11 Thousand