IMBDX Inc (461030.KQ)

KRW 8680.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 18230.0 21200.0 18220.0 19250.0 4.39 Million
22 Apr, 2024 17570.0 20800.0 17510.0 18090.0 4.46 Million
19 Apr, 2024 19730.0 20350.0 17150.0 17400.0 1.49 Million
18 Apr, 2024 20350.0 22050.0 19830.0 19950.0 4.06 Million
17 Apr, 2024 16000.0 21100.0 16000.0 21100.0 6.04 Million
16 Apr, 2024 18170.0 19360.0 16210.0 16260.0 1.38 Million
15 Apr, 2024 19960.0 19970.0 18320.0 18330.0 977.35 Thousand
12 Apr, 2024 20900.0 23500.0 20350.0 20700.0 2.73 Million
11 Apr, 2024 21250.0 23500.0 20200.0 20450.0 1.78 Million
09 Apr, 2024 23850.0 24350.0 21300.0 22500.0 1.28 Million