IMBDX Inc (461030.KQ)
KRW 8680.0
(-0.57%)
KRW 8680.0
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 9470.0 | 9550.0 | 9000.0 | 9190.0 | 81.4 Thousand |
| 01 Apr, 2025 | 9260.0 | 9550.0 | 9260.0 | 9470.0 | 56.26 Thousand |
| 31 Mar, 2025 | 9750.0 | 9940.0 | 9070.0 | 9260.0 | 180.31 Thousand |
| 28 Mar, 2025 | 10390.0 | 10520.0 | 9960.0 | 10150.0 | 156.9 Thousand |
| 27 Mar, 2025 | 10940.0 | 11300.0 | 10330.0 | 10390.0 | 261.34 Thousand |
| 26 Mar, 2025 | 11500.0 | 11630.0 | 10930.0 | 11100.0 | 413.05 Thousand |
| 25 Mar, 2025 | 10050.0 | 11870.0 | 9880.0 | 11410.0 | 2.26 Million |
| 24 Mar, 2025 | 9600.0 | 9850.0 | 9590.0 | 9760.0 | 54.69 Thousand |
| 21 Mar, 2025 | 9900.0 | 9950.0 | 9550.0 | 9670.0 | 95.68 Thousand |
| 20 Mar, 2025 | 10360.0 | 10360.0 | 9840.0 | 9900.0 | 124.17 Thousand |
COP
ARTL
STGN
SPCAPIT
RLE
IDDWF