IMBDX Inc (461030.KQ)
KRW 8680.0
(-0.57%)
KRW 8680.0
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 10700.0 | 11100.0 | 10700.0 | 10810.0 | 83.55 Thousand |
| 04 Mar, 2025 | 10650.0 | 10900.0 | 10210.0 | 10800.0 | 76.56 Thousand |
| 28 Feb, 2025 | 10910.0 | 11010.0 | 10530.0 | 10590.0 | 116.4 Thousand |
| 27 Feb, 2025 | 11500.0 | 11620.0 | 11250.0 | 11300.0 | 88.79 Thousand |
| 26 Feb, 2025 | 11710.0 | 11820.0 | 11460.0 | 11530.0 | 95.85 Thousand |
| 25 Feb, 2025 | 11360.0 | 11860.0 | 11230.0 | 11790.0 | 104.16 Thousand |
| 24 Feb, 2025 | 11950.0 | 11960.0 | 11300.0 | 11490.0 | 149.08 Thousand |
| 21 Feb, 2025 | 12030.0 | 12530.0 | 12000.0 | 12150.0 | 202.04 Thousand |
| 20 Feb, 2025 | 12140.0 | 12680.0 | 11930.0 | 11990.0 | 169.75 Thousand |
| 19 Feb, 2025 | 12720.0 | 12890.0 | 12090.0 | 12140.0 | 188.75 Thousand |
COP
ARTL
STGN
SPCAPIT
RLE
IDDWF