IMBDX Inc (461030.KQ)
KRW 8680.0
(-0.57%)
KRW 8680.0
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 9860.0 | 10400.0 | 9790.0 | 10120.0 | 210.84 Thousand |
| 03 Feb, 2025 | 9800.0 | 12170.0 | 9360.0 | 9850.0 | 2.07 Million |
| 31 Jan, 2025 | 10300.0 | 10300.0 | 9960.0 | 9970.0 | 92.37 Thousand |
| 24 Jan, 2025 | 10580.0 | 10580.0 | 10190.0 | 10280.0 | 69.86 Thousand |
| 23 Jan, 2025 | 10330.0 | 10630.0 | 10280.0 | 10480.0 | 83.02 Thousand |
| 22 Jan, 2025 | 10350.0 | 10670.0 | 10290.0 | 10300.0 | 76.45 Thousand |
| 21 Jan, 2025 | 10200.0 | 10630.0 | 10170.0 | 10350.0 | 72.66 Thousand |
| 20 Jan, 2025 | 10340.0 | 10380.0 | 10150.0 | 10270.0 | 62.33 Thousand |
| 17 Jan, 2025 | 10520.0 | 10580.0 | 10220.0 | 10380.0 | 76.42 Thousand |
| 16 Jan, 2025 | 10400.0 | 10790.0 | 10400.0 | 10580.0 | 82.52 Thousand |
COP
ARTL
STGN
SPCAPIT
RLE
IDDWF