IMBDX Inc (461030.KQ)
KRW 8680.0
(-0.57%)
KRW 8680.0
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 10790.0 | 10880.0 | 10250.0 | 10330.0 | 105.8 Thousand |
| 14 Jan, 2025 | 10930.0 | 11370.0 | 10750.0 | 10790.0 | 93.51 Thousand |
| 13 Jan, 2025 | 11500.0 | 11690.0 | 10730.0 | 10950.0 | 133.04 Thousand |
| 10 Jan, 2025 | 11850.0 | 11920.0 | 11500.0 | 11690.0 | 80.29 Thousand |
| 09 Jan, 2025 | 11510.0 | 11870.0 | 11200.0 | 11850.0 | 69.51 Thousand |
| 08 Jan, 2025 | 11790.0 | 12090.0 | 11510.0 | 11520.0 | 108.66 Thousand |
| 07 Jan, 2025 | 11260.0 | 11940.0 | 11260.0 | 11830.0 | 150.58 Thousand |
| 06 Jan, 2025 | 11500.0 | 11520.0 | 11190.0 | 11390.0 | 77.11 Thousand |
| 03 Jan, 2025 | 11000.0 | 11400.0 | 10910.0 | 11390.0 | 80.05 Thousand |
| 02 Jan, 2025 | 10850.0 | 11070.0 | 10530.0 | 11000.0 | 71.53 Thousand |
COP
ARTL
STGN
SPCAPIT
RLE
IDDWF