IMBDX Inc (461030.KQ)

KRW 11610.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 21800.0 23000.0 20400.0 20550.0 1.34 Million
28 Aug, 2024 21600.0 23500.0 20850.0 22100.0 4.16 Million
27 Aug, 2024 20750.0 23050.0 20000.0 21300.0 4.16 Million
26 Aug, 2024 20350.0 21950.0 19750.0 21050.0 3.98 Million
25 Aug, 2024 20350.0 21950.0 19750.0 21050.0 2.69 Million
23 Aug, 2024 19520.0 20900.0 19200.0 19800.0 2 Million
22 Aug, 2024 17760.0 20500.0 17760.0 19780.0 5.57 Million
21 Aug, 2024 19090.0 19140.0 17950.0 18050.0 5.57 Million
20 Aug, 2024 18990.0 23400.0 18960.0 19530.0 9.03 Million
19 Aug, 2024 18250.0 19260.0 17720.0 18690.0 9.03 Million