IMBDX Inc (461030.KQ)
KRW 11610.0
(0.52%)
KRW 11610.0
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 14330.0 | 15260.0 | 14260.0 | 15150.0 | 661.26 Thousand |
| 05 Aug, 2024 | 15210.0 | 15360.0 | 12600.0 | 14150.0 | 782.29 Thousand |
| 02 Aug, 2024 | 15680.0 | 16200.0 | 15350.0 | 15770.0 | 592.34 Thousand |
| 01 Aug, 2024 | 16500.0 | 18350.0 | 15120.0 | 16280.0 | 2.76 Million |
| 31 Jul, 2024 | 16840.0 | 17110.0 | 15430.0 | 16590.0 | 1.14 Million |
| 30 Jul, 2024 | 17070.0 | 17630.0 | 16440.0 | 16680.0 | 659.65 Thousand |
| 29 Jul, 2024 | 17470.0 | 18100.0 | 16800.0 | 17130.0 | 1.16 Million |
| 26 Jul, 2024 | 15800.0 | 18800.0 | 15010.0 | 18300.0 | 3.78 Million |
| 25 Jul, 2024 | 16100.0 | 17230.0 | 15880.0 | 16010.0 | 2 Million |
| 24 Jul, 2024 | 15850.0 | 18950.0 | 15100.0 | 16200.0 | 7.92 Million |
COP
ARTL
STGN
SPCAPIT
RLE
IDDWF