IMBDX Inc (461030.KQ)
KRW 8680.0
(-0.57%)
KRW 8680.0
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 11670.0 | 11870.0 | 10900.0 | 10930.0 | 169.68 Thousand |
| 29 Nov, 2024 | 12450.0 | 12780.0 | 11630.0 | 11670.0 | 177.87 Thousand |
| 28 Nov, 2024 | 11540.0 | 12900.0 | 11520.0 | 12430.0 | 263.51 Thousand |
| 27 Nov, 2024 | 10940.0 | 12240.0 | 10940.0 | 11720.0 | 417.4 Thousand |
| 26 Nov, 2024 | 10860.0 | 11130.0 | 10640.0 | 10920.0 | 114.66 Thousand |
| 25 Nov, 2024 | 10300.0 | 10880.0 | 10300.0 | 10860.0 | 153.18 Thousand |
| 22 Nov, 2024 | 10760.0 | 10960.0 | 10170.0 | 10310.0 | 209.72 Thousand |
| 21 Nov, 2024 | 11300.0 | 11380.0 | 10770.0 | 10800.0 | 184.46 Thousand |
| 20 Nov, 2024 | 11600.0 | 11710.0 | 11180.0 | 11310.0 | 93.6 Thousand |
| 19 Nov, 2024 | 11760.0 | 11950.0 | 11520.0 | 11570.0 | 97.61 Thousand |
COP
ARTL
STGN
SPCAPIT
RLE
IDDWF