IMBDX Inc (461030.KQ)
KRW 11610.0
(0.52%)
KRW 11610.0
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 14800.0 | 15920.0 | 14740.0 | 15310.0 | 2.36 Million |
| 22 Jul, 2024 | 14190.0 | 15300.0 | 13850.0 | 15150.0 | 3.86 Million |
| 19 Jul, 2024 | 13400.0 | 14730.0 | 13190.0 | 14250.0 | 3.67 Million |
| 18 Jul, 2024 | 12330.0 | 14800.0 | 11810.0 | 13470.0 | 9.49 Million |
| 17 Jul, 2024 | 12150.0 | 12710.0 | 11420.0 | 12360.0 | 3.13 Million |
| 16 Jul, 2024 | 9950.0 | 12390.0 | 9640.0 | 11880.0 | 7.15 Million |
| 15 Jul, 2024 | 9930.0 | 10410.0 | 9710.0 | 9990.0 | 716.79 Thousand |
| 12 Jul, 2024 | 8950.0 | 10290.0 | 8710.0 | 10110.0 | 2.37 Million |
| 11 Jul, 2024 | 8780.0 | 9730.0 | 8570.0 | 8800.0 | 2.66 Million |
| 10 Jul, 2024 | 9100.0 | 9390.0 | 8430.0 | 8510.0 | 512.54 Thousand |
COP
ARTL
STGN
SPCAPIT
RLE
IDDWF