IMBDX Inc (461030.KQ)
KRW 11610.0
(0.52%)
KRW 11610.0
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 11010.0 | 11070.0 | 10550.0 | 10720.0 | 89.91 Thousand |
| 24 Jun, 2024 | 11420.0 | 11420.0 | 10800.0 | 10800.0 | 92.52 Thousand |
| 21 Jun, 2024 | 11230.0 | 11650.0 | 11220.0 | 11240.0 | 147.27 Thousand |
| 20 Jun, 2024 | 11290.0 | 11640.0 | 11170.0 | 11210.0 | 139.02 Thousand |
| 19 Jun, 2024 | 11470.0 | 11490.0 | 11120.0 | 11250.0 | 211.12 Thousand |
| 18 Jun, 2024 | 11330.0 | 11990.0 | 11200.0 | 11490.0 | 213.8 Thousand |
| 17 Jun, 2024 | 11790.0 | 11790.0 | 11260.0 | 11460.0 | 169.07 Thousand |
| 14 Jun, 2024 | 12040.0 | 12200.0 | 11650.0 | 11720.0 | 221.02 Thousand |
| 13 Jun, 2024 | 12160.0 | 12350.0 | 12050.0 | 12120.0 | 156.53 Thousand |
| 12 Jun, 2024 | 12180.0 | 12420.0 | 11910.0 | 12120.0 | 148.27 Thousand |
COP
ARTL
STGN
SPCAPIT
RLE
IDDWF