IMBDX Inc (461030.KQ)
KRW 11610.0
(0.52%)
KRW 11610.0
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 12590.0 | 13830.0 | 12190.0 | 12850.0 | 1.12 Million |
| 24 May, 2024 | 12130.0 | 13460.0 | 12050.0 | 12380.0 | 879.88 Thousand |
| 23 May, 2024 | 12170.0 | 12470.0 | 11990.0 | 12000.0 | 201.52 Thousand |
| 22 May, 2024 | 12780.0 | 12940.0 | 12080.0 | 12220.0 | 350.15 Thousand |
| 21 May, 2024 | 12210.0 | 14670.0 | 11610.0 | 12780.0 | 3.83 Million |
| 20 May, 2024 | 12910.0 | 13050.0 | 11800.0 | 12030.0 | 276.86 Thousand |
| 17 May, 2024 | 13440.0 | 13490.0 | 12830.0 | 12900.0 | 243.11 Thousand |
| 16 May, 2024 | 14250.0 | 14490.0 | 13270.0 | 13420.0 | 485.61 Thousand |
| 14 May, 2024 | 12800.0 | 15330.0 | 12800.0 | 13510.0 | 2.94 Million |
| 13 May, 2024 | 12980.0 | 13230.0 | 12760.0 | 12800.0 | 297.08 Thousand |
COP
ARTL
STGN
SPCAPIT
RLE
IDDWF