IMBDX Inc (461030.KQ)
KRW 8680.0
(-0.57%)
KRW 8680.0
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 16800.0 | 17760.0 | 16800.0 | 17470.0 | 250.83 Thousand |
| 02 Oct, 2024 | 17100.0 | 17710.0 | 16850.0 | 16850.0 | 283.28 Thousand |
| 30 Sep, 2024 | 17010.0 | 17850.0 | 16750.0 | 17520.0 | 365.11 Thousand |
| 27 Sep, 2024 | 18210.0 | 18350.0 | 17000.0 | 17150.0 | 445.1 Thousand |
| 26 Sep, 2024 | 18000.0 | 18490.0 | 17740.0 | 18260.0 | 398.3 Thousand |
| 25 Sep, 2024 | 20100.0 | 20350.0 | 17960.0 | 18000.0 | 930.64 Thousand |
| 24 Sep, 2024 | 20050.0 | 20750.0 | 19500.0 | 19980.0 | 691.68 Thousand |
| 23 Sep, 2024 | 19410.0 | 21000.0 | 19410.0 | 20350.0 | 1.34 Million |
| 20 Sep, 2024 | 19390.0 | 20250.0 | 19300.0 | 19470.0 | 1.23 Million |
| 19 Sep, 2024 | 17080.0 | 20250.0 | 16850.0 | 19460.0 | 3.64 Million |
COP
ARTL
STGN
SPCAPIT
RLE
IDDWF