IMBDX Inc (461030.KQ)
KRW 11610.0
(0.52%)
KRW 11610.0
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 13510.0 | 13710.0 | 13130.0 | 13240.0 | 380.58 Thousand |
| 09 May, 2024 | 13980.0 | 14250.0 | 13300.0 | 13320.0 | 354.96 Thousand |
| 08 May, 2024 | 15120.0 | 15120.0 | 13890.0 | 14000.0 | 421.17 Thousand |
| 07 May, 2024 | 15300.0 | 15720.0 | 14900.0 | 14910.0 | 414.41 Thousand |
| 03 May, 2024 | 16770.0 | 16770.0 | 15230.0 | 15260.0 | 1.09 Million |
| 02 May, 2024 | 18050.0 | 18120.0 | 16940.0 | 16940.0 | 630.43 Thousand |
| 30 Apr, 2024 | 17260.0 | 20300.0 | 16630.0 | 18420.0 | 5.88 Million |
| 29 Apr, 2024 | 18330.0 | 18420.0 | 17090.0 | 17140.0 | 457.61 Thousand |
| 26 Apr, 2024 | 18920.0 | 19700.0 | 17750.0 | 17770.0 | 706.86 Thousand |
| 25 Apr, 2024 | 18870.0 | 20100.0 | 18870.0 | 18900.0 | 1.03 Million |
COP
ARTL
STGN
SPCAPIT
RLE
IDDWF