IMBDX Inc (461030.KQ)
KRW 8680.0
(-0.57%)
KRW 8680.0
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 16450.0 | 16600.0 | 15940.0 | 16010.0 | 223.93 Thousand |
| 18 Oct, 2024 | 17280.0 | 17330.0 | 16080.0 | 16510.0 | 404.78 Thousand |
| 17 Oct, 2024 | 17650.0 | 17840.0 | 17180.0 | 17180.0 | 299.74 Thousand |
| 16 Oct, 2024 | 17260.0 | 17890.0 | 17170.0 | 17810.0 | 441.2 Thousand |
| 15 Oct, 2024 | 17300.0 | 17760.0 | 17160.0 | 17160.0 | 267.87 Thousand |
| 14 Oct, 2024 | 18560.0 | 18790.0 | 17130.0 | 17160.0 | 687.98 Thousand |
| 11 Oct, 2024 | 18530.0 | 18850.0 | 18060.0 | 18210.0 | 589.31 Thousand |
| 10 Oct, 2024 | 17540.0 | 19370.0 | 17540.0 | 18590.0 | 1.66 Million |
| 08 Oct, 2024 | 17190.0 | 17700.0 | 17040.0 | 17410.0 | 209.99 Thousand |
| 07 Oct, 2024 | 17510.0 | 17750.0 | 17080.0 | 17190.0 | 201.73 Thousand |
COP
ARTL
STGN
SPCAPIT
RLE
IDDWF