IMBDX Inc (461030.KQ)
KRW 11610.0
(0.52%)
KRW 11610.0
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 9070.0 | 9170.0 | 8880.0 | 8890.0 | 188.57 Thousand |
| 08 Jul, 2024 | 9090.0 | 9320.0 | 8530.0 | 9190.0 | 369.04 Thousand |
| 05 Jul, 2024 | 9070.0 | 9340.0 | 8980.0 | 9030.0 | 1.02 Million |
| 04 Jul, 2024 | 8900.0 | 9130.0 | 8800.0 | 8900.0 | 181.75 Thousand |
| 03 Jul, 2024 | 9700.0 | 9700.0 | 8710.0 | 8850.0 | 720.04 Thousand |
| 02 Jul, 2024 | 10760.0 | 10880.0 | 9750.0 | 9810.0 | 172.58 Thousand |
| 01 Jul, 2024 | 10270.0 | 10750.0 | 10240.0 | 10690.0 | 122.62 Thousand |
| 28 Jun, 2024 | 10420.0 | 10420.0 | 10100.0 | 10260.0 | 99.37 Thousand |
| 27 Jun, 2024 | 10570.0 | 10570.0 | 10350.0 | 10460.0 | 57.04 Thousand |
| 26 Jun, 2024 | 10930.0 | 11400.0 | 10380.0 | 10570.0 | 225.93 Thousand |
COP
ARTL
STGN
SPCAPIT
RLE
IDDWF