IMBDX Inc (461030.KQ)
KRW 8680.0
(-0.57%)
KRW 8680.0
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 11730.0 | 12130.0 | 11520.0 | 11760.0 | 118.2 Thousand |
| 15 Nov, 2024 | 11860.0 | 11990.0 | 11390.0 | 11730.0 | 105.09 Thousand |
| 14 Nov, 2024 | 12180.0 | 13070.0 | 12000.0 | 12000.0 | 150.53 Thousand |
| 13 Nov, 2024 | 12470.0 | 12950.0 | 12030.0 | 12170.0 | 221.74 Thousand |
| 12 Nov, 2024 | 13270.0 | 13440.0 | 12520.0 | 12710.0 | 268.24 Thousand |
| 11 Nov, 2024 | 14100.0 | 14180.0 | 13430.0 | 13510.0 | 207.25 Thousand |
| 08 Nov, 2024 | 14070.0 | 14560.0 | 14070.0 | 14120.0 | 130.95 Thousand |
| 07 Nov, 2024 | 14900.0 | 14950.0 | 14000.0 | 14010.0 | 151.66 Thousand |
| 06 Nov, 2024 | 14520.0 | 15230.0 | 14360.0 | 14790.0 | 134.46 Thousand |
| 05 Nov, 2024 | 14920.0 | 15150.0 | 14490.0 | 14500.0 | 85.77 Thousand |
COP
ARTL
STGN
SPCAPIT
RLE
IDDWF