IMBDX Inc (461030.KQ)

KRW 11610.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 23850.0 24350.0 21300.0 22500.0 1.28 Million
08 Apr, 2024 27250.0 27750.0 23750.0 24350.0 1.44 Million
05 Apr, 2024 29650.0 34300.0 27050.0 27550.0 5.81 Million
04 Apr, 2024 38850.0 39850.0 30300.0 30800.0 7.92 Million
03 Apr, 2024 28550.0 40550.0 28550.0 36000.0 31.54 Million
02 Apr, 2024 13000.0 13000.0 13000.0 13000.0 -
01 Apr, 2024 13000.0 13000.0 13000.0 13000.0 -