IMBDX Inc (461030.KQ)

KRW 8680.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 20850.0 21250.0 19620.0 19730.0 902.29 Thousand
02 Sep, 2024 21900.0 22000.0 20300.0 21000.0 790.35 Thousand
01 Sep, 2024 21900.0 22000.0 20300.0 21000.0 790.35 Thousand
30 Aug, 2024 20650.0 22150.0 20450.0 21450.0 1.1 Million
29 Aug, 2024 21800.0 23000.0 20400.0 20550.0 1.34 Million
28 Aug, 2024 21600.0 23500.0 20850.0 22100.0 4.16 Million
27 Aug, 2024 20750.0 23050.0 20000.0 21300.0 4.16 Million
26 Aug, 2024 20350.0 21950.0 19750.0 21050.0 3.98 Million
25 Aug, 2024 20350.0 21950.0 19750.0 21050.0 2.69 Million
23 Aug, 2024 19520.0 20900.0 19200.0 19800.0 2 Million