IMBDX Inc (461030.KQ)
KRW 11610.0
(0.52%)
KRW 11610.0
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2024 | 18250.0 | 19260.0 | 17720.0 | 18690.0 | 1.4 Million |
| 16 Aug, 2024 | 18960.0 | 19440.0 | 18100.0 | 18250.0 | 1.27 Million |
| 15 Aug, 2024 | 18960.0 | 19440.0 | 18100.0 | 18250.0 | 1.27 Million |
| 14 Aug, 2024 | 19450.0 | 20450.0 | 18530.0 | 18960.0 | 2.29 Million |
| 13 Aug, 2024 | 21100.0 | 21250.0 | 19400.0 | 19690.0 | 2.33 Million |
| 12 Aug, 2024 | 21200.0 | 21750.0 | 20150.0 | 21400.0 | 5.78 Million |
| 11 Aug, 2024 | 21200.0 | 21750.0 | 20150.0 | 21400.0 | 5.78 Million |
| 09 Aug, 2024 | 15630.0 | 20150.0 | 15300.0 | 20150.0 | 9.73 Million |
| 08 Aug, 2024 | 15800.0 | 16310.0 | 14880.0 | 15520.0 | 772.67 Thousand |
| 07 Aug, 2024 | 14890.0 | 16300.0 | 14890.0 | 15720.0 | 553.22 Thousand |
COP
ARTL
STGN
SPCAPIT
RLE
IDDWF