IMBDX Inc (461030.KQ)
KRW 11610.0
(0.52%)
KRW 11610.0
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 15110.0 | 15630.0 | 15010.0 | 15030.0 | 151.73 Thousand |
| 29 Oct, 2024 | 14370.0 | 15500.0 | 14370.0 | 15100.0 | 229.24 Thousand |
| 28 Oct, 2024 | 14360.0 | 16150.0 | 14300.0 | 14510.0 | 718.32 Thousand |
| 25 Oct, 2024 | 15350.0 | 15410.0 | 14190.0 | 14210.0 | 326.88 Thousand |
| 24 Oct, 2024 | 15420.0 | 16000.0 | 15400.0 | 15400.0 | 139.28 Thousand |
| 23 Oct, 2024 | 16100.0 | 16130.0 | 14900.0 | 15760.0 | 444.84 Thousand |
| 22 Oct, 2024 | 15900.0 | 16250.0 | 15740.0 | 16090.0 | 239.38 Thousand |
| 21 Oct, 2024 | 16450.0 | 16600.0 | 15940.0 | 16010.0 | 223.93 Thousand |
| 18 Oct, 2024 | 17280.0 | 17330.0 | 16080.0 | 16510.0 | 404.78 Thousand |
| 17 Oct, 2024 | 17650.0 | 17840.0 | 17180.0 | 17180.0 | 299.74 Thousand |
COP
ARTL
STGN
SPCAPIT
RLE
IDDWF