IMBDX Inc (461030.KQ)
KRW 8680.0
(-0.57%)
KRW 8680.0
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 10340.0 | 10340.0 | 10060.0 | 10280.0 | 63.85 Thousand |
| 18 Mar, 2025 | 10210.0 | 10460.0 | 10210.0 | 10340.0 | 73.8 Thousand |
| 17 Mar, 2025 | 10160.0 | 10260.0 | 9990.0 | 10230.0 | 69.11 Thousand |
| 14 Mar, 2025 | 9980.0 | 10320.0 | 9980.0 | 10160.0 | 65.05 Thousand |
| 13 Mar, 2025 | 10100.0 | 10300.0 | 9970.0 | 10040.0 | 74.09 Thousand |
| 12 Mar, 2025 | 10070.0 | 10380.0 | 10000.0 | 10100.0 | 99.49 Thousand |
| 11 Mar, 2025 | 9910.0 | 10120.0 | 9520.0 | 10120.0 | 91.33 Thousand |
| 10 Mar, 2025 | 10100.0 | 10270.0 | 10010.0 | 10020.0 | 69.04 Thousand |
| 07 Mar, 2025 | 10000.0 | 10500.0 | 10000.0 | 10300.0 | 75.87 Thousand |
| 06 Mar, 2025 | 10900.0 | 10900.0 | 10350.0 | 10440.0 | 79.71 Thousand |
COP
ARTL
STGN
SPCAPIT
RLE
IDDWF