NanoTIM Co. Ltd. (417010.KQ)

KRW 6410.0

(2.4%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 7470.0 7590.0 7260.0 7260.0 90.16 Thousand
27 Feb, 2025 7470.0 7590.0 7260.0 7260.0 90.16 Thousand
26 Feb, 2025 7810.0 7940.0 7700.0 7760.0 105.65 Thousand
25 Feb, 2025 7830.0 8440.0 7720.0 7780.0 409.32 Thousand
24 Feb, 2025 7450.0 8190.0 7440.0 7900.0 682.17 Thousand
21 Feb, 2025 7360.0 7840.0 7360.0 7640.0 225.12 Thousand
20 Feb, 2025 7500.0 7530.0 7290.0 7370.0 121.35 Thousand
19 Feb, 2025 7200.0 7550.0 7190.0 7520.0 200.87 Thousand
18 Feb, 2025 7170.0 7200.0 7100.0 7170.0 50.09 Thousand
17 Feb, 2025 7110.0 7280.0 7070.0 7160.0 76.62 Thousand