NanoTIM Co. Ltd. (417010.KQ)
KRW 6280.0
(1.45%)
KRW 6280.0
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 6420.0 | 6420.0 | 6240.0 | 6360.0 | 23.94 Thousand |
| 08 May, 2025 | 6220.0 | 6410.0 | 6220.0 | 6380.0 | 21.48 Thousand |
| 07 May, 2025 | 6120.0 | 6320.0 | 6110.0 | 6210.0 | 24.33 Thousand |
| 06 May, 2025 | 6120.0 | 6320.0 | 6110.0 | 6210.0 | 24.33 Thousand |
| 02 May, 2025 | 6240.0 | 6340.0 | 6220.0 | 6270.0 | 14.39 Thousand |
| 01 May, 2025 | 6240.0 | 6340.0 | 6220.0 | 6270.0 | 14.39 Thousand |
| 30 Apr, 2025 | 6360.0 | 6380.0 | 6190.0 | 6190.0 | 26.94 Thousand |
| 29 Apr, 2025 | 6360.0 | 6380.0 | 6190.0 | 6190.0 | 26.94 Thousand |
| 28 Apr, 2025 | 6330.0 | 6440.0 | 6260.0 | 6350.0 | 22.5 Thousand |
| 27 Apr, 2025 | 6490.0 | 6520.0 | 6320.0 | 6320.0 | 22.5 Thousand |
SUNDRMBRAK
6562
PUTKF
2281
AAU
GFS